24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6508
24H 成交量$651.87万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.39万 | $831.70万 | 0.00% |
| 494 |
XVGVerge
|
$0.001935 | $0.002017 | $0.001914 | $22.93万 | $3,152.07万 | -2.57% |
| 95 |
BEBBEB
|
$196.56 | $196.95 | $181.31 | $309.33万 | — | 1.99% |
| 5 |
SOLSolana
|
$82.86 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.73% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 550 |
SNXSynthetix Network
|
$0.164 | $0.1661 | $0.1571 | $17.65万 | $5,424.84万 | 2.69% |
| 568 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.78万 | $457.81万 | 0.83% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.97万 | $1,762.06万 | 0.35% |
| 96 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $309.28万 | $7,794.76万 | -1.83% |
| 574 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.27万 | $2,710.41万 | -0.19% |
| 38 |
TAOBitTensor
|
$219.3 | $223.70 | $212.10 | $1,354.89万 | $20.61亿 | -1.13% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08889 | $0.08911 | $0.08508 | $308.14万 | $9.15亿 | 0.52% |
| 121 |
ARArweave
|
$3.267 | $3.33 | $3.12 | $176.06万 | $2.08亿 | 1.43% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.71万 | — | 0.00% |
| 557 |
EDENOpenEden
|
$0.04739 | $0.04772 | $0.04573 | $17.26万 | $848.99万 | 1.33% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
AVAXAvalanche
|
$8.418 | $8.62 | $8.07 | $3,144.51万 | $34.67亿 | -1.88% |
| 364 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000322 | $37.92万 | $3,363.18万 | 1.54% |
相关站点
共 40 个
Near Protocol _比特币
Prometeus _以太坊ETH价格
Injective _加密货币行情
Quant _比特币行情
Injective _数字货币市值
First Digital _加密货币行情
Plasma _币种排行
Shiba Inu _以太坊ETH价格
StraitsX USD _BTC行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _加密货币行情
USDC _以太坊ETH价格
Aave _币种排行
Midnight _币种排行
Caldera _数字货币市值
SOXSB _以太坊ETH价格
Wrapped _数字货币市值
Particle _加密货币行情
United Stables _比特币行情
Aptos _BTC行情
比特币 _以太坊ETH价格
EUR _比特币行情
以太坊 _币种排行
恒星币 _以太坊ETH价格
Sophon _数字货币市值
TONToken _数字货币市值
Midnight _币种排行
Shiba Inu _比特币
Wrapped _比特币行情
Initia _加密货币行情
Particle _币种排行
Quant _比特币
TQQQB _比特币行情
ONEchain _以太坊ETH价格
Polygon _币种排行
United Stables _比特币
United Stables _以太坊ETH价格
Aptos _币种排行
Bubblemaps _数字货币市值
United Stables _比特币