24H 最高$0.00546
24H 最低$0.00519
今日开盘$0.0054
24H 成交量$12.71万
流通市值$959.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $48.55万 | $831.70万 | -0.15% |
| 498 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $22.84万 | $3,152.07万 | -1.22% |
| 94 |
BEBBEB
|
$195.6 | $196.16 | $181.31 | $322.06万 | — | 0.41% |
| 5 |
SOLSolana
|
$83.6 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.06% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 578 |
SNXSynthetix Network
|
$0.1656 | $0.1656 | $0.1571 | $14.99万 | $5,424.84万 | 4.48% |
| 570 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.714 | $16.06万 | $457.81万 | 1.11% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.46万 | $1,762.06万 | 0.24% |
| 93 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $322.59万 | $7,794.76万 | -1.82% |
| 574 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.39% |
| 39 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,344.60万 | $20.61亿 | -0.41% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08867 | $0.08911 | $0.08508 | $307.32万 | $9.15亿 | -0.16% |
| 121 |
ARArweave
|
$3.271 | $3.33 | $3.12 | $177.11万 | $2.08亿 | 1.74% |
| 674 |
VSTBVSTB
|
$133.4 | $134.64 | $129.21 | $4.92万 | — | -0.57% |
| 548 |
EDENOpenEden
|
$0.04743 | $0.04772 | $0.04573 | $18.15万 | $848.99万 | 1.33% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
AVAXAvalanche
|
$8.52 | $8.63 | $8.07 | $3,166.86万 | $34.67亿 | -0.85% |
| 367 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $37.46万 | $3,363.18万 | 3.10% |
相关站点
共 40 个
USDC _加密货币行情
币安币 _比特币
Hedera _比特币
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币
Shiba Inu _比特币行情
以太坊 _币种排行
Act I : The _数字货币市值
ONEchain _加密货币行情
Ethena _以太坊ETH价格
Prometeus _数字货币市值
CyberConnect _比特币行情
Worldcoin _比特币
Plasma _BTC行情
Internet _比特币行情
TQQQB _以太坊ETH价格
Ondo _币种排行
牛来 _数字货币市值
RWUSD _比特币
Caldera _比特币
BitTensor _比特币行情
Hyperliquid _币种排行
USD.AI _比特币
以太坊 _数字货币市值
大零币 _BTC行情
Particle _比特币行情
USD.AI _币种排行
USD1 _数字货币市值
LayerZero _加密货币行情
Bubblemaps _币种排行
Injective _币种排行
Arbitrum _数字货币市值
Near Protocol _BTC行情
Holo _加密货币行情
BitTensor _BTC行情
LayerZero _BTC行情
Render _比特币行情
Worldcoin _BTC行情
Ether.fi _加密货币行情
以太坊 _比特币行情