CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.61
-3.96%
≈ ￥30.426
(-$0.19)
更新于 2026-11-11 09:50:01
24H 最高$4.84
24H 最低$4.48
今日开盘$4.8
24H 成交量$381.97万
流通市值$3,921.03万
24H 涨跌额(-$0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.75万 | $831.70万 | -0.15% |
| 501 |
XVGVerge
|
$0.001958 | $0.002017 | $0.001914 | $22.33万 | $3,152.07万 | -0.71% |
| 92 |
BEBBEB
|
$194.32 | $196.16 | $181.31 | $328.54万 | — | -0.63% |
| 5 |
SOLSolana
|
$83.69 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.22% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 587 |
SNXSynthetix Network
|
$0.1644 | $0.1653 | $0.1571 | $13.82万 | $5,424.84万 | 2.56% |
| 570 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.07万 | $457.81万 | 1.96% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.99万 | $1,762.06万 | 1.30% |
| 88 |
HOTHolo
|
$0.000429 | $0.000477 | $0.000425 | $348.85万 | $7,794.76万 | -7.14% |
| 575 |
POWRPower Ledger
|
$0.0522 | $0.0526 | $0.0503 | $15.43万 | $2,710.41万 | 1.16% |
| 39 |
TAOBitTensor
|
$221.3 | $223.70 | $212.10 | $1,328.35万 | $20.61亿 | -0.18% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08851 | $0.08911 | $0.08508 | $302.85万 | $9.15亿 | -0.58% |
| 122 |
ARArweave
|
$3.279 | $3.33 | $3.12 | $174.11万 | $2.08亿 | 2.66% |
| 673 |
VSTBVSTB
|
$133.32 | $134.64 | $129.21 | $5.09万 | — | -0.69% |
| 536 |
EDENOpenEden
|
$0.04716 | $0.04772 | $0.04573 | $19.12万 | $848.99万 | 2.52% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
AVAXAvalanche
|
$8.472 | $8.71 | $8.07 | $3,287.15万 | $34.67亿 | -2.55% |
| 346 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $41.18万 | $3,363.18万 | 3.73% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Uniswap _比特币
Ondo _BTC行情
Polygon _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _BTC行情
Polkadot _比特币行情
Polygon _加密货币行情
Particle _BTC行情
NFPrompt _数字货币市值
Aave _以太坊ETH价格
Gram _数字货币市值
狗币 _比特币行情
RWUSD _BTC行情
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
BFUSD _BTC行情
Bubblemaps _BTC行情
BEB _比特币行情
Polkadot _币种排行
Polkadot _加密货币行情
KORUB _比特币
StraitsX USD _比特币
BENQI _比特币行情
BEB _比特币
比特现金 _比特币行情
Pump.fun _比特币行情
Avalanche _币种排行
StraitsX USD _BTC行情
BEAMX _BTC行情
Avalanche _数字货币市值
Artificial _比特币行情
TQQQB _BTC行情
Avalanche _比特币行情
Aerodrome _加密货币行情
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
Plasma _比特币行情
First Digital _BTC行情