24H 最高$1.87
24H 最低$1.77
今日开盘$1.865
24H 成交量$221.99万
流通市值$5.68亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $48.55万 | $831.70万 | -0.15% |
| 498 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $22.84万 | $3,152.07万 | -1.22% |
| 94 |
BEBBEB
|
$195.6 | $196.16 | $181.31 | $322.06万 | — | 0.41% |
| 5 |
SOLSolana
|
$83.6 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.06% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 578 |
SNXSynthetix Network
|
$0.1656 | $0.1656 | $0.1571 | $14.99万 | $5,424.84万 | 4.48% |
| 570 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.714 | $16.06万 | $457.81万 | 1.11% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.46万 | $1,762.06万 | 0.24% |
| 93 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $322.59万 | $7,794.76万 | -1.82% |
| 574 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.39% |
| 39 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,344.60万 | $20.61亿 | -0.41% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08867 | $0.08911 | $0.08508 | $307.32万 | $9.15亿 | -0.16% |
| 121 |
ARArweave
|
$3.271 | $3.33 | $3.12 | $177.11万 | $2.08亿 | 1.74% |
| 674 |
VSTBVSTB
|
$133.4 | $134.64 | $129.21 | $4.92万 | — | -0.57% |
| 548 |
EDENOpenEden
|
$0.04743 | $0.04772 | $0.04573 | $18.15万 | $848.99万 | 1.33% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
AVAXAvalanche
|
$8.52 | $8.63 | $8.07 | $3,166.86万 | $34.67亿 | -0.85% |
| 367 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $37.46万 | $3,363.18万 | 3.10% |
相关站点
共 40 个
Near Protocol _数字货币市值
Official _币种排行
KORUB _数字货币市值
TQQQB _数字货币市值
Worldcoin _数字货币市值
恒星币 _比特币
Aave _币种排行
大零币 _币种排行
大零币 _比特币
Polkadot _比特币行情
CyberConnect _币种排行
Worldcoin _加密货币行情
Internet _币种排行
Ethena _币种排行
Uniswap _加密货币行情
Chainlink _币种排行
Aerodrome _BTC行情
TONToken _以太坊ETH价格
Internet _BTC行情
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _比特币
比特现金 _比特币
Pump.fun _比特币
NFPrompt _币种排行
USDC _以太坊ETH价格
Aster _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _数字货币市值
Binance _以太坊ETH价格
艾达币 _数字货币市值
EUR _BTC行情
比特币 _数字货币市值
Holo _比特币
Sui _数字货币市值
Ether.fi _比特币
Ondo _加密货币行情
Shiba Inu _数字货币市值
United Stables _比特币行情
达世币 _数字货币市值