24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0872
24H 成交量$100.39万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001319 | $0.0001265 | $41.70万 | $831.70万 | 1.39% |
| 511 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $20.96万 | $3,152.07万 | -1.86% |
| 92 |
BEBBEB
|
$188.91 | $198.68 | $181.31 | $329.50万 | — | -4.70% |
| 5 |
SOLSolana
|
$83.41 | $86.79 | $81.34 | $2.06亿 | $486.58亿 | -3.74% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 585 |
SNXSynthetix Network
|
$0.1631 | $0.1652 | $0.1571 | $13.98万 | $5,424.84万 | 1.81% |
| 558 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.71 | $16.99万 | $457.81万 | 2.95% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.69万 | $1,762.06万 | 0.59% |
| 87 |
HOTHolo
|
$0.000437 | $0.000477 | $0.000428 | $359.28万 | $7,794.76万 | -3.32% |
| 577 |
POWRPower Ledger
|
$0.0522 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.77% |
| 40 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,292.23万 | $20.61亿 | -1.75% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08832 | $0.08914 | $0.08508 | $289.85万 | $9.15亿 | -0.79% |
| 123 |
ARArweave
|
$3.241 | $3.33 | $3.12 | $171.56万 | $2.08亿 | 1.38% |
| 676 |
VSTBVSTB
|
$131.96 | $134.64 | $129.21 | $4.90万 | — | -1.75% |
| 534 |
EDENOpenEden
|
$0.04704 | $0.04772 | $0.04573 | $19.00万 | $848.99万 | 2.53% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
AVAXAvalanche
|
$8.419 | $8.75 | $8.07 | $3,369.19万 | $34.67亿 | -3.09% |
| 354 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $39.70万 | $3,363.18万 | 5.00% |
相关站点
共 40 个
Pump.fun _币种排行
Hyperliquid _BTC行情
ONEchain _币种排行
BENQI _加密货币行情
Tether Gold _比特币
Chainlink _以太坊ETH价格
波场 _数字货币市值
Render _BTC行情
Particle _比特币
Prometeus _BTC行情
Tether Gold _BTC行情
StraitsX USD _比特币
Ether.fi _数字货币市值
Pump.fun _比特币
币安币 _币种排行
Chainlink _数字货币市值
Aave _BTC行情
Pepe _币种排行
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
Binance _加密货币行情
TONToken _比特币行情
KORUB _加密货币行情
Tether Gold _以太坊ETH价格
StraitsX USD _数字货币市值
TQQQB _比特币行情
恒星币 _数字货币市值
Uniswap _BTC行情
Internet _比特币行情
Ondo _比特币行情
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
波场 _数字货币市值
艾达币 _比特币
BENQI _以太坊ETH价格
Plasma _加密货币行情
Internet _比特币行情
莱特币 _比特币
Pudgy Penguins _加密货币行情