Circle Internet Group (bStocks
CRCLB · 美元计价
$65.73
-2.87%
≈ ￥433.818
(-$1.94)
更新于 2026-11-11 11:40:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.67
24H 成交量$1,691.73万
流通市值$1.68亿
24H 涨跌额(-$1.94)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.35万 | $831.70万 | 0.46% |
| 497 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.87万 | $3,152.07万 | -1.42% |
| 96 |
BEBBEB
|
$194.97 | $196.16 | $181.31 | $310.43万 | — | 1.30% |
| 5 |
SOLSolana
|
$83.46 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.69% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 569 |
SNXSynthetix Network
|
$0.1653 | $0.1661 | $0.1571 | $15.88万 | $5,424.84万 | 4.16% |
| 568 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.714 | $15.88万 | $457.81万 | 1.40% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.33万 | $1,762.06万 | 0.59% |
| 93 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $319.50万 | $7,794.76万 | -3.38% |
| 575 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $15.42万 | $2,710.41万 | 0.97% |
| 39 |
TAOBitTensor
|
$220.5 | $223.70 | $212.10 | $1,354.93万 | $20.61亿 | -0.41% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.08911 | $0.08508 | $307.99万 | $9.15亿 | 0.26% |
| 121 |
ARArweave
|
$3.286 | $3.33 | $3.12 | $178.78万 | $2.08亿 | 2.43% |
| 675 |
VSTBVSTB
|
$133.44 | $134.64 | $129.21 | $4.89万 | — | 0.50% |
| 550 |
EDENOpenEden
|
$0.04754 | $0.04772 | $0.04573 | $17.92万 | $848.99万 | 1.47% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
AVAXAvalanche
|
$8.47 | $8.63 | $8.07 | $3,127.81万 | $34.67亿 | -1.88% |
| 366 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $37.93万 | $3,363.18万 | 3.74% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
TQQQB _加密货币行情
Polygon _BTC行情
TQQQB _比特币行情
Quant _比特币行情
Near Protocol _比特币
Hyperliquid _币种排行
QQQB _比特币行情
Avalanche _加密货币行情
Particle _BTC行情
Initia _数字货币市值
Hedera _数字货币市值
瑞波币 _比特币行情
Plasma _比特币
Caldera _币种排行
波场 _加密货币行情
Aave _币种排行
BitTensor _比特币
恒星币 _比特币
Artificial _加密货币行情
波场 _比特币行情
KORUB _BTC行情
Solana _比特币
Uniswap _以太坊ETH价格
以太坊 _比特币行情
Pudgy Penguins _数字货币市值
Avalanche _以太坊ETH价格
Uniswap _数字货币市值
Shiba Inu _加密货币行情
BitTensor _加密货币行情
Uniswap _比特币
Artificial _BTC行情
Prometeus _比特币行情
狗币 _BTC行情
BitTensor _比特币行情
LayerZero _比特币
Ether.fi _币种排行
Sophon _以太坊ETH价格
Hedera _比特币
Holo _数字货币市值