24H 最高$1.30
24H 最低$1.25
今日开盘$1.271
24H 成交量$50.59万
流通市值$5,869.03万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001319 | $0.0001265 | $47.49万 | $831.70万 | -0.15% |
| 512 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.08万 | $3,152.07万 | -1.47% |
| 92 |
BEBBEB
|
$190.06 | $197.19 | $181.31 | $325.79万 | — | -3.39% |
| 5 |
SOLSolana
|
$82.97 | $86.77 | $81.34 | $2.08亿 | $486.58亿 | -4.29% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 589 |
SNXSynthetix Network
|
$0.1626 | $0.1652 | $0.1571 | $13.77万 | $5,424.84万 | 1.37% |
| 560 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.711 | $16.79万 | $457.81万 | 2.25% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $22.68万 | $1,762.06万 | 0.24% |
| 87 |
HOTHolo
|
$0.00043 | $0.000477 | $0.000427 | $355.51万 | $7,794.76万 | -5.50% |
| 576 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $15.31万 | $2,710.41万 | -0.77% |
| 39 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,303.09万 | $20.61亿 | -1.58% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08817 | $0.0891 | $0.08508 | $296.11万 | $9.15亿 | -0.86% |
| 122 |
ARArweave
|
$3.244 | $3.33 | $3.12 | $174.53万 | $2.08亿 | 1.28% |
| 674 |
VSTBVSTB
|
$131.67 | $134.64 | $129.21 | $4.92万 | — | -1.61% |
| 536 |
EDENOpenEden
|
$0.04698 | $0.04772 | $0.04573 | $19.08万 | $848.99万 | 2.02% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
AVAXAvalanche
|
$8.389 | $8.75 | $8.07 | $3,344.85万 | $34.67亿 | -3.62% |
| 348 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000321 | $40.70万 | $3,363.18万 | 3.11% |
相关站点
共 40 个
Chainlink _比特币行情
StraitsX USD _BTC行情
Plasma _BTC行情
Pump.fun _BTC行情
Sui _以太坊ETH价格
艾达币 _比特币
NFPrompt _比特币
Ethena USDe _加密货币行情
LayerZero _币种排行
Ethena USDe _币种排行
KORUB _比特币
TQQQB _BTC行情
Ondo _数字货币市值
Midnight _加密货币行情
瑞波币 _比特币行情
Aster _以太坊ETH价格
SNXXB _币种排行
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Pepe _比特币行情
AMDB _比特币
RWUSD _以太坊ETH价格
Caldera _数字货币市值
Chainlink _比特币行情
BENQI _币种排行
NFPrompt _以太坊ETH价格
United Stables _以太坊ETH价格
Polkadot _BTC行情
比特币
Filecoin _加密货币行情
Artificial _以太坊ETH价格
Wrapped _比特币行情
Uniswap _比特币
SOXSB _比特币
Worldcoin _数字货币市值
USD.AI _比特币行情
Quant _比特币
Near Protocol _数字货币市值