24H 最高$4.63
24H 最低$3.96
今日开盘$4.11
24H 成交量$33.13万
流通市值—
24H 涨跌额($0.23)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $47.75万 | $831.70万 | 0.08% |
| 510 |
XVGVerge
|
$0.001962 | $0.002017 | $0.001914 | $21.46万 | $3,152.07万 | -0.66% |
| 92 |
BEBBEB
|
$194.48 | $196.16 | $181.31 | $328.39万 | — | -0.74% |
| 5 |
SOLSolana
|
$83.8 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.03% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 587 |
SNXSynthetix Network
|
$0.165 | $0.1653 | $0.1571 | $13.82万 | $5,424.84万 | 3.13% |
| 569 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.16万 | $457.81万 | 1.96% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.99万 | $1,762.06万 | 1.18% |
| 88 |
HOTHolo
|
$0.00043 | $0.000477 | $0.000425 | $349.52万 | $7,794.76万 | -5.91% |
| 576 |
POWRPower Ledger
|
$0.0522 | $0.0526 | $0.0503 | $15.43万 | $2,710.41万 | 1.16% |
| 39 |
TAOBitTensor
|
$221.1 | $223.70 | $212.10 | $1,321.62万 | $20.61亿 | -0.09% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08881 | $0.08911 | $0.08508 | $302.57万 | $9.15亿 | -0.11% |
| 122 |
ARArweave
|
$3.276 | $3.33 | $3.12 | $173.94万 | $2.08亿 | 2.83% |
| 673 |
VSTBVSTB
|
$133.32 | $134.64 | $129.21 | $5.09万 | — | -0.69% |
| 536 |
EDENOpenEden
|
$0.04733 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 2.87% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
AVAXAvalanche
|
$8.485 | $8.71 | $8.07 | $3,286.51万 | $34.67亿 | -2.59% |
| 346 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000321 | $41.04万 | $3,363.18万 | 4.35% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
AMDB _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _比特币
Act I : The _数字货币市值
比特币 _加密货币行情
CyberConnect _以太坊ETH价格
Ether.fi _比特币行情
Prometeus _以太坊ETH价格
Ether.fi _以太坊ETH价格
Initia _数字货币市值
瑞波币 _以太坊ETH价格
Artificial _币种排行
牛来 _比特币
Ethena USDe _比特币
Ethena USDe _加密货币行情
BEB _以太坊ETH价格
Hedera _加密货币行情
Pepe _加密货币行情
Tether Gold _加密货币行情
QQQB _币种排行
Ether.fi _BTC行情
Filecoin _比特币
大零币 _以太坊ETH价格
比特币 _比特币行情
NBISB _币种排行
First Digital _数字货币市值
Wrapped _BTC行情
THORChain _币种排行
Midnight _比特币
BEB _比特币
Hedera _数字货币市值
Sophon _数字货币市值
Aave _以太坊ETH价格
Wrapped _以太坊ETH价格
Polkadot _加密货币行情
BEAMX _加密货币行情
Worldcoin _币种排行
Chainlink _比特币行情
SNXXB _以太坊ETH价格