24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
HMSTRHamster Kombat
|
$0.0001314 | $0.0001319 | $0.0001265 | $41.90万 | $831.70万 | 1.86% |
| 526 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $20.10万 | $3,152.07万 | -2.31% |
| 90 |
BEBBEB
|
$187.86 | $198.68 | $181.31 | $330.23万 | — | -4.56% |
| 5 |
SOLSolana
|
$83.36 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.75% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 588 |
SNXSynthetix Network
|
$0.1629 | $0.1652 | $0.1571 | $13.56万 | $5,424.84万 | 1.50% |
| 557 |
ASRAS Roma Fan Token
|
$0.733 | $0.74 | $0.71 | $17.15万 | $457.81万 | 3.09% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000871 | $0.00000828 | $23.56万 | $1,762.06万 | 0.82% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $364.73万 | $7,794.76万 | -2.02% |
| 576 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $15.36万 | $2,710.41万 | -0.96% |
| 40 |
TAOBitTensor
|
$217.9 | $223.70 | $212.10 | $1,295.98万 | $20.61亿 | -2.16% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.08928 | $0.08508 | $287.67万 | $9.15亿 | -0.92% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $170.47万 | $2.08亿 | 1.53% |
| 676 |
VSTBVSTB
|
$131.78 | $134.64 | $129.21 | $4.90万 | — | -1.61% |
| 534 |
EDENOpenEden
|
$0.04706 | $0.04772 | $0.04573 | $19.10万 | $848.99万 | 2.75% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
AVAXAvalanche
|
$8.378 | $8.75 | $8.07 | $3,382.49万 | $34.67亿 | -2.93% |
| 359 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.00032 | $39.28万 | $3,363.18万 | 4.38% |
相关站点
共 40 个
BENQI _币种排行
瑞波币 _比特币行情
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Ondo _币种排行
Plasma _币种排行
Quant _比特币行情
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _BTC行情
Prometeus _比特币行情
Official _比特币
BitTensor _数字货币市值
BEB _币种排行
Binance _比特币行情
Injective _比特币
Sui _比特币
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _比特币
Bubblemaps _币种排行
Aster _数字货币市值
United Stables _加密货币行情
CyberConnect _加密货币行情
NFPrompt _比特币行情
Binance _币种排行
Pudgy Penguins _BTC行情
NBISB _加密货币行情
First Digital _以太坊ETH价格
Solana _数字货币市值
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
TQQQB _BTC行情
TONToken _以太坊ETH价格
USDC _加密货币行情
Aerodrome _数字货币市值
艾达币 _BTC行情
Artificial _数字货币市值
THORChain _加密货币行情