24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $47.14万 | $831.70万 | 0.46% |
| 513 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $20.76万 | $3,152.07万 | -0.96% |
| 92 |
BEBBEB
|
$188.27 | $197.98 | $181.31 | $326.39万 | — | -4.68% |
| 5 |
SOLSolana
|
$83.46 | $86.79 | $81.34 | $2.07亿 | $486.58亿 | -3.47% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 586 |
SNXSynthetix Network
|
$0.1632 | $0.1652 | $0.1571 | $13.82万 | $5,424.84万 | 2.19% |
| 560 |
ASRAS Roma Fan Token
|
$0.733 | $0.74 | $0.711 | $16.77万 | $457.81万 | 2.95% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $22.31万 | $1,762.06万 | 0.59% |
| 87 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $357.41万 | $7,794.76万 | -3.54% |
| 578 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.19% |
| 39 |
TAOBitTensor
|
$219 | $223.70 | $212.10 | $1,297.33万 | $20.61亿 | -1.22% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08881 | $0.08914 | $0.08508 | $289.53万 | $9.15亿 | 0.14% |
| 123 |
ARArweave
|
$3.246 | $3.33 | $3.12 | $171.74万 | $2.08亿 | 1.60% |
| 674 |
VSTBVSTB
|
$131.97 | $134.64 | $129.21 | $4.92万 | — | -1.47% |
| 535 |
EDENOpenEden
|
$0.04715 | $0.04772 | $0.04573 | $19.01万 | $848.99万 | 2.75% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
AVAXAvalanche
|
$8.409 | $8.75 | $8.07 | $3,347.00万 | $34.67亿 | -2.81% |
| 349 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $40.53万 | $3,363.18万 | 5.00% |
相关站点
共 40 个
Particle _比特币
Plasma _数字货币市值
Uniswap _加密货币行情
Solana _比特币
BitTensor _比特币行情
Pyth Network _以太坊ETH价格
Solana _加密货币行情
First Digital _比特币
QQQB _数字货币市值
Solana _以太坊ETH价格
瑞波币 _比特币
Tether Gold _BTC行情
恒星币 _比特币行情
BEAMX _币种排行
Sophon _比特币
Pepe _比特币行情
Near Protocol _数字货币市值
Aptos _比特币行情
Ethena _BTC行情
Near Protocol _数字货币市值
瑞波币 _加密货币行情
MegaETH _比特币行情
Filecoin _以太坊ETH价格
狗币 _比特币
达世币 _BTC行情
Sophon _比特币
莱特币 _以太坊ETH价格
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _数字货币市值
Ondo _币种排行
比特现金 _比特币
Sui _比特币行情
LayerZero _BTC行情
AMDB _比特币
Gram _比特币行情
Ethena _比特币
Aster _币种排行
Pepe _加密货币行情