24H 最高$7.86
24H 最低$7.46
今日开盘$7.83
24H 成交量$27.03万
流通市值$7,577.65万
24H 涨跌额(-$0.22)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $47.17万 | $831.70万 | 0.70% |
| 494 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $22.89万 | $3,152.07万 | -2.32% |
| 94 |
BEBBEB
|
$196.62 | $197.68 | $181.31 | $309.24万 | — | 1.93% |
| 5 |
SOLSolana
|
$82.81 | $86.61 | $81.34 | $2.14亿 | $486.58亿 | -3.74% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 549 |
SNXSynthetix Network
|
$0.1644 | $0.1661 | $0.1571 | $17.72万 | $5,424.84万 | 2.62% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.83万 | $457.81万 | 0.97% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $24.01万 | $1,762.06万 | -0.12% |
| 95 |
HOTHolo
|
$0.00044 | $0.000476 | $0.000425 | $308.33万 | $7,794.76万 | -0.68% |
| 574 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.92万 | $2,710.41万 | 0.19% |
| 38 |
TAOBitTensor
|
$219.9 | $223.70 | $212.10 | $1,352.68万 | $20.61亿 | -0.72% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08902 | $0.08961 | $0.08508 | $307.37万 | $9.15亿 | 0.95% |
| 121 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $176.05万 | $2.08亿 | 1.65% |
| 675 |
VSTBVSTB
|
$133.28 | $134.64 | $129.21 | $4.69万 | — | -0.23% |
| 556 |
EDENOpenEden
|
$0.04732 | $0.04772 | $0.04573 | $17.37万 | $848.99万 | 0.62% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
AVAXAvalanche
|
$8.442 | $8.62 | $8.07 | $3,137.31万 | $34.67亿 | -1.33% |
| 363 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.85万 | $3,363.18万 | 1.22% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
艾达币 _加密货币行情
Sui _以太坊ETH价格
Pump.fun _BTC行情
Sui _比特币
比特现金 _比特币
MegaETH _币种排行
ONEchain _加密货币行情
ONEchain _币种排行
Render _数字货币市值
艾达币 _币种排行
QQQB _加密货币行情
Holo _比特币
MegaETH _数字货币市值
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
大零币 _加密货币行情
Prometeus _比特币
StraitsX USD _币种排行
Pyth Network _加密货币行情
Aerodrome _BTC行情
狗币 _数字货币市值
Sophon _BTC行情
Aave _比特币
Tether Gold _加密货币行情
Shiba Inu _加密货币行情
KORUB _以太坊ETH价格
Act I : The _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _比特币行情
Hedera _比特币
TONToken _币种排行
Aster _数字货币市值
Shiba Inu _以太坊ETH价格
Ethena USDe _BTC行情
RWUSD _比特币行情
USD.AI _以太坊ETH价格
Pump.fun _以太坊ETH价格
Wrapped _数字货币市值
Render _加密货币行情