24H 最高$83.75
24H 最低$80.02
今日开盘$83.24
24H 成交量$90.11万
流通市值—
24H 涨跌额(-$1.75)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.26万 | $831.70万 | 0.31% |
| 514 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $20.83万 | $3,152.07万 | -1.21% |
| 92 |
BEBBEB
|
$189.8 | $197.19 | $181.31 | $323.60万 | — | -3.20% |
| 5 |
SOLSolana
|
$83.24 | $86.79 | $81.34 | $2.08亿 | $486.58亿 | -3.74% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 589 |
SNXSynthetix Network
|
$0.1634 | $0.1652 | $0.1571 | $13.79万 | $5,424.84万 | 2.13% |
| 559 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.711 | $16.89万 | $457.81万 | 2.67% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000871 | $0.00000828 | $22.51万 | $1,762.06万 | 0.82% |
| 87 |
HOTHolo
|
$0.000433 | $0.000477 | $0.000428 | $355.43万 | $7,794.76万 | -3.56% |
| 578 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.19% |
| 39 |
TAOBitTensor
|
$219.1 | $223.70 | $212.10 | $1,300.41万 | $20.61亿 | -1.13% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08847 | $0.08914 | $0.08508 | $293.81万 | $9.15亿 | -0.34% |
| 123 |
ARArweave
|
$3.246 | $3.33 | $3.12 | $172.11万 | $2.08亿 | 1.41% |
| 674 |
VSTBVSTB
|
$131.81 | $134.64 | $129.21 | $4.92万 | — | -1.59% |
| 535 |
EDENOpenEden
|
$0.04727 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 3.19% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
AVAXAvalanche
|
$8.424 | $8.75 | $8.07 | $3,342.42万 | $34.67亿 | -3.06% |
| 347 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.00032 | $40.68万 | $3,363.18万 | 4.69% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Official _BTC行情
Polkadot _加密货币行情
QQQB _加密货币行情
CyberConnect _币种排行
BENQI _比特币
USD1 _币种排行
恒星币 _加密货币行情
Plasma _以太坊ETH价格
Uniswap _BTC行情
Pepe _加密货币行情
Gram _币种排行
OFFICIAL TRUMP _数字货币市值
波场 _比特币行情
Hedera _以太坊ETH价格
Internet _BTC行情
Internet _币种排行
Pump.fun _以太坊ETH价格
Aerodrome _加密货币行情
NFPrompt _数字货币市值
SOXSB _BTC行情
Ethena USDe _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Hyperliquid _币种排行
比特币 _加密货币行情
Hyperliquid _比特币行情
AMDB _加密货币行情
USD1 _BTC行情
Filecoin _比特币
Injective _币种排行
牛来 _数字货币市值
THORChain _数字货币市值
Pepe _加密货币行情
比特币 _BTC行情
THORChain _加密货币行情
MegaETH _以太坊ETH价格
EUR _比特币行情
USD.AI _以太坊ETH价格
USD.AI _数字货币市值
SOXSB _以太坊ETH价格