24H 最高$0.0543
24H 最低$0.0468
今日开盘$0.0533
24H 成交量$154.34万
流通市值$854.58万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $48.23万 | $831.70万 | -1.07% |
| 498 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $22.54万 | $3,152.07万 | -1.47% |
| 93 |
BEBBEB
|
$193 | $196.16 | $181.31 | $326.05万 | — | -1.54% |
| 5 |
SOLSolana
|
$83.17 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.43% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 580 |
SNXSynthetix Network
|
$0.163 | $0.1653 | $0.1571 | $14.68万 | $5,424.84万 | 2.00% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $16.13万 | $457.81万 | 1.25% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.04万 | $1,762.06万 | 0.59% |
| 88 |
HOTHolo
|
$0.000428 | $0.000477 | $0.000425 | $342.43万 | $7,794.76万 | -8.35% |
| 573 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.59万 | $2,710.41万 | -0.19% |
| 39 |
TAOBitTensor
|
$219.1 | $223.70 | $212.10 | $1,331.18万 | $20.61亿 | -1.08% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08786 | $0.08911 | $0.08508 | $304.05万 | $9.15亿 | -1.18% |
| 122 |
ARArweave
|
$3.259 | $3.33 | $3.12 | $174.14万 | $2.08亿 | 1.72% |
| 672 |
VSTBVSTB
|
$133.02 | $134.64 | $129.21 | $5.08万 | — | -0.92% |
| 535 |
EDENOpenEden
|
$0.04689 | $0.04772 | $0.04573 | $19.19万 | $848.99万 | 1.19% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
AVAXAvalanche
|
$8.437 | $8.70 | $8.07 | $3,228.40万 | $34.67亿 | -2.67% |
| 347 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000321 | $40.85万 | $3,363.18万 | 2.80% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Ethena USDe _BTC行情
Midnight _比特币行情
Pyth Network _数字货币市值
Avalanche _比特币行情
瑞波币 _以太坊ETH价格
NFPrompt _币种排行
Pyth Network _加密货币行情
大零币 _数字货币市值
Official _BTC行情
Polygon _加密货币行情
SOXSB _数字货币市值
Ripple USD _比特币行情
Hyperliquid _币种排行
Chainlink _BTC行情
SNXXB _加密货币行情
Chainlink _比特币
Polkadot _加密货币行情
RWUSD _比特币
Ethena USDe _比特币
恒星币 _数字货币市值
Gram _比特币行情
Plasma _BTC行情
NBISB _币种排行
NBISB _数字货币市值
USD1 _币种排行
USDC _加密货币行情
ONEchain _比特币行情
NFPrompt _比特币行情
Ether.fi _以太坊ETH价格
EUR _比特币
Tether Gold _数字货币市值
Hedera _加密货币行情
SNXXB _加密货币行情
恒星币 _数字货币市值
Filecoin _币种排行
Filecoin _数字货币市值
PAX Gold _数字货币市值
莱特币 _以太坊ETH价格
Ether.fi _比特币