24H 最高$0.06956
24H 最低$0.06766
今日开盘$0.06858
24H 成交量$51.11万
流通市值$7,403.41万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.27万 | $831.70万 | 0.31% |
| 515 |
XVGVerge
|
$0.00196 | $0.002017 | $0.001914 | $20.80万 | $3,152.07万 | -0.86% |
| 92 |
BEBBEB
|
$188.97 | $197.19 | $181.31 | $324.99万 | — | -3.99% |
| 5 |
SOLSolana
|
$83.36 | $86.79 | $81.34 | $2.08亿 | $486.58亿 | -3.59% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 588 |
SNXSynthetix Network
|
$0.1636 | $0.1652 | $0.1571 | $13.79万 | $5,424.84万 | 2.00% |
| 559 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.711 | $16.87万 | $457.81万 | 2.81% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.51万 | $1,762.06万 | 0.82% |
| 87 |
HOTHolo
|
$0.000433 | $0.000477 | $0.000428 | $356.26万 | $7,794.76万 | -3.99% |
| 578 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.19% |
| 39 |
TAOBitTensor
|
$219.5 | $223.70 | $212.10 | $1,298.96万 | $20.61亿 | -0.99% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08851 | $0.08914 | $0.08508 | $292.52万 | $9.15亿 | -0.21% |
| 123 |
ARArweave
|
$3.261 | $3.33 | $3.12 | $172.09万 | $2.08亿 | 1.72% |
| 674 |
VSTBVSTB
|
$131.97 | $134.64 | $129.21 | $4.92万 | — | -1.47% |
| 536 |
EDENOpenEden
|
$0.0472 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 2.65% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
AVAXAvalanche
|
$8.435 | $8.75 | $8.07 | $3,350.40万 | $34.67亿 | -2.70% |
| 348 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $40.66万 | $3,363.18万 | 4.67% |
相关站点
共 40 个
Render _比特币行情
First Digital _比特币行情
币安币 _比特币行情
Artificial _加密货币行情
BEAMX _币种排行
Hyperliquid _比特币行情
大零币 _加密货币行情
Solana _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _比特币
牛来 _比特币行情
TQQQB _比特币行情
Pyth Network _币种排行
TONToken _币种排行
BENQI _加密货币行情
Tether Gold _比特币行情
达世币 _数字货币市值
EUR _比特币行情
TONToken _比特币行情
BitTensor _加密货币行情
艾达币 _比特币行情
KORUB _BTC行情
Pump.fun _币种排行
Sui _币种排行
Midnight _加密货币行情
大零币 _币种排行
CyberConnect _加密货币行情
Caldera _币种排行
狗币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _币种排行
Polkadot _加密货币行情
恒星币 _币种排行
KORUB _以太坊ETH价格
United Stables _币种排行
狗币 _加密货币行情
比特币 _数字货币市值
恒星币 _比特币
EUR _比特币行情
Ether.fi _币种排行