链讯台
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-11 09:00:02
← 行情列表
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Dolomite $0.02092 +0.53% WalletConnect TokenWCT $0.02988 +0.37% Across ProtocolACX $0.04123 -0.07% Kava LendHARD $0.0095 -40.25% Troy $0.000069 -23.33% Synthetix NetworkSNX $0.163 +1.75% aixbt by Virtuals $0.01467 -0.48% FUNToken $0.000342 -10.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
316 HMSTR HMSTRHamster Kombat $0.0001302 $0.0001319 $0.0001265$47.34万 $831.70万 0.54%
512 XVG XVGVerge $0.00195 $0.002017 $0.001914$21.00万 $3,152.07万 -1.52%
92 BEB BEBBEB $190.14 $197.19 $181.31$325.85万 — -3.12%
5 SOL SOLSolana $83.16 $86.79 $81.34$2.09亿 $486.58亿 -3.88%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
588 SNX SNXSynthetix Network $0.163 $0.1652 $0.1571$13.77万 $5,424.84万 1.75%
559 ASR ASRAS Roma Fan Token $0.73 $0.74 $0.711$16.81万 $457.81万 2.67%
504 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $786.79万 -5.05%
496 1000SATS 1000SATS1000SATS (Ordinals) $0.00000856 $0.00000871 $0.00000828$22.55万 $1,762.06万 0.59%
87 HOT HOTHolo $0.000433 $0.000477 $0.000428$353.79万 $7,794.76万 -4.42%
575 POWR POWRPower Ledger $0.0517 $0.0526 $0.0503$15.27万 $2,710.41万 -0.19%
39 TAO TAOBitTensor $219.1 $223.70 $212.10$1,302.79万 $20.61亿 -1.31%
554 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
97 POL POLPolygon Ecosystem Token $0.08841 $0.08914 $0.08508$294.26万 $9.15亿 -0.56%
123 AR ARArweave $3.254 $3.33 $3.12$172.40万 $2.08亿 1.59%
674 VSTB VSTBVSTB $131.8 $134.64 $129.21$4.91万 — -1.48%
535 EDEN EDENOpenEden $0.04711 $0.04772 $0.04573$19.05万 $848.99万 2.30%
302 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
18 AVAX AVAXAvalanche $8.419 $8.75 $8.07$3,344.16万 $34.67亿 -2.90%
348 NOT NOTNotcoin $0.000334 $0.000341 $0.000321$40.70万 $3,363.18万 4.05%

相关站点

共 40 个
Plasma _数字货币市值 Plasma _加密货币行情 Ethena USDe _币种排行 Aave _以太坊ETH价格 THORChain _比特币行情 Ethena _币种排行 NFPrompt _加密货币行情 以太坊 _比特币行情 Pudgy Penguins _加密货币行情 BENQI _加密货币行情 Caldera _数字货币市值 Aster _数字货币市值 Tether Gold _比特币 Act I : The _以太坊ETH价格 瑞波币 _加密货币行情 NFPrompt _加密货币行情 Pump.fun _BTC行情 Plasma _比特币行情 THORChain _比特币 Holo _加密货币行情 Plasma _加密货币行情 Official _加密货币行情 Internet _数字货币市值 Polkadot _数字货币市值 Ondo _BTC行情 MegaETH _币种排行 Aerodrome _加密货币行情 Ether.fi _币种排行 ONEchain _以太坊ETH价格 Aster _币种排行 Solana _加密货币行情 EUR _数字货币市值 Aster _加密货币行情 Ethena USDe _加密货币行情 Artificial _币种排行 牛来 _加密货币行情 Official _加密货币行情 Ondo _BTC行情 Gram _比特币行情 Act I : The _加密货币行情