24H 最高$2.06
24H 最低$1.98
今日开盘$2.044
24H 成交量$118.03万
流通市值$4.72亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.66万 | $831.70万 | 0.15% |
| 512 |
XVGVerge
|
$0.001953 | $0.002017 | $0.001914 | $21.20万 | $3,152.07万 | -1.41% |
| 93 |
BEBBEB
|
$191.92 | $196.89 | $181.31 | $324.48万 | — | -2.04% |
| 5 |
SOLSolana
|
$82.95 | $86.71 | $81.34 | $2.08亿 | $486.58亿 | -4.31% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 592 |
SNXSynthetix Network
|
$0.1625 | $0.1652 | $0.1571 | $13.50万 | $5,424.84万 | 1.37% |
| 560 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.712 | $16.82万 | $457.81万 | 2.11% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $22.73万 | $1,762.06万 | 0.59% |
| 87 |
HOTHolo
|
$0.000431 | $0.000477 | $0.000427 | $353.02万 | $7,794.76万 | -5.69% |
| 576 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $15.29万 | $2,710.41万 | -0.77% |
| 39 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,302.22万 | $20.61亿 | -1.49% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08824 | $0.0891 | $0.08508 | $298.00万 | $9.15亿 | -0.77% |
| 123 |
ARArweave
|
$3.246 | $3.33 | $3.12 | $174.14万 | $2.08亿 | 1.50% |
| 674 |
VSTBVSTB
|
$131.96 | $134.64 | $129.21 | $4.92万 | — | -1.12% |
| 536 |
EDENOpenEden
|
$0.04709 | $0.04772 | $0.04573 | $19.06万 | $848.99万 | 2.33% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
AVAXAvalanche
|
$8.409 | $8.75 | $8.07 | $3,315.71万 | $34.67亿 | -3.79% |
| 347 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $40.93万 | $3,363.18万 | 3.42% |
相关站点
共 40 个
USD1 _BTC行情
StraitsX USD _以太坊ETH价格
Internet _BTC行情
TQQQB _数字货币市值
Chainlink _数字货币市值
SOXSB _币种排行
Aptos _BTC行情
Pyth Network _比特币行情
RWUSD _数字货币市值
Midnight _比特币
Ethena USDe _BTC行情
Hyperliquid _BTC行情
AMDB _数字货币市值
牛来 _数字货币市值
Filecoin _加密货币行情
Render _BTC行情
Midnight _数字货币市值
RWUSD _BTC行情
比特币 _比特币行情
Hyperliquid _加密货币行情
Internet _数字货币市值
Ether.fi _数字货币市值
United Stables _比特币行情
Act I : The _比特币行情
达世币 _比特币行情
USDC _加密货币行情
Act I : The _比特币
Injective _数字货币市值
以太坊 _币种排行
Aster _比特币行情
Polkadot _加密货币行情
艾达币 _比特币
达世币 _BTC行情
狗币 _以太坊ETH价格
United Stables _加密货币行情
EUR _加密货币行情
PAX Gold _数字货币市值
牛来 _加密货币行情
NFPrompt _币种排行
Wrapped _BTC行情