24H 最高$149.00
24H 最低$131.10
今日开盘$141.94
24H 成交量$293.88万
流通市值—
24H 涨跌额($5.56)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.75万 | $831.70万 | -0.15% |
| 501 |
XVGVerge
|
$0.001958 | $0.002017 | $0.001914 | $22.33万 | $3,152.07万 | -0.71% |
| 92 |
BEBBEB
|
$194.32 | $196.16 | $181.31 | $328.54万 | — | -0.63% |
| 5 |
SOLSolana
|
$83.69 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.22% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 587 |
SNXSynthetix Network
|
$0.1644 | $0.1653 | $0.1571 | $13.82万 | $5,424.84万 | 2.56% |
| 570 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.07万 | $457.81万 | 1.96% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.99万 | $1,762.06万 | 1.30% |
| 88 |
HOTHolo
|
$0.000429 | $0.000477 | $0.000425 | $348.85万 | $7,794.76万 | -7.14% |
| 575 |
POWRPower Ledger
|
$0.0522 | $0.0526 | $0.0503 | $15.43万 | $2,710.41万 | 1.16% |
| 39 |
TAOBitTensor
|
$221.3 | $223.70 | $212.10 | $1,328.35万 | $20.61亿 | -0.18% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08851 | $0.08911 | $0.08508 | $302.85万 | $9.15亿 | -0.58% |
| 122 |
ARArweave
|
$3.279 | $3.33 | $3.12 | $174.11万 | $2.08亿 | 2.66% |
| 673 |
VSTBVSTB
|
$133.32 | $134.64 | $129.21 | $5.09万 | — | -0.69% |
| 536 |
EDENOpenEden
|
$0.04716 | $0.04772 | $0.04573 | $19.12万 | $848.99万 | 2.52% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
AVAXAvalanche
|
$8.472 | $8.71 | $8.07 | $3,287.15万 | $34.67亿 | -2.55% |
| 346 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $41.18万 | $3,363.18万 | 3.73% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TQQQB _比特币
艾达币 _比特币
Aerodrome _BTC行情
达世币 _数字货币市值
BitTensor _比特币
Near Protocol _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _比特币行情
Uniswap _以太坊ETH价格
Particle _币种排行
Sui _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _BTC行情
Ondo _比特币行情
Ether.fi _币种排行
达世币 _数字货币市值
Official _比特币行情
Arbitrum _数字货币市值
Pyth Network _比特币行情
币安币 _加密货币行情
Midnight _比特币行情
艾达币 _BTC行情
LayerZero _比特币
Aave _以太坊ETH价格
Worldcoin _币种排行
KORUB _币种排行
SOXSB _BTC行情
SNXXB _比特币
Polygon _比特币
CyberConnect _币种排行
Tether Gold _比特币
Holo _比特币行情
Hyperliquid _币种排行
BitTensor _比特币行情
BitTensor _以太坊ETH价格
RWUSD _比特币
Aave _比特币