24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0887
24H 成交量$24.28万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.27万 | $831.70万 | 0.31% |
| 515 |
XVGVerge
|
$0.00196 | $0.002017 | $0.001914 | $20.80万 | $3,152.07万 | -0.86% |
| 92 |
BEBBEB
|
$188.97 | $197.19 | $181.31 | $324.99万 | — | -3.99% |
| 5 |
SOLSolana
|
$83.36 | $86.79 | $81.34 | $2.08亿 | $486.58亿 | -3.59% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 588 |
SNXSynthetix Network
|
$0.1636 | $0.1652 | $0.1571 | $13.79万 | $5,424.84万 | 2.00% |
| 559 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.711 | $16.87万 | $457.81万 | 2.81% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.51万 | $1,762.06万 | 0.82% |
| 87 |
HOTHolo
|
$0.000433 | $0.000477 | $0.000428 | $356.26万 | $7,794.76万 | -3.99% |
| 578 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.19% |
| 39 |
TAOBitTensor
|
$219.5 | $223.70 | $212.10 | $1,298.96万 | $20.61亿 | -0.99% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08851 | $0.08914 | $0.08508 | $292.52万 | $9.15亿 | -0.21% |
| 123 |
ARArweave
|
$3.261 | $3.33 | $3.12 | $172.09万 | $2.08亿 | 1.72% |
| 674 |
VSTBVSTB
|
$131.97 | $134.64 | $129.21 | $4.92万 | — | -1.47% |
| 536 |
EDENOpenEden
|
$0.0472 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 2.65% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
AVAXAvalanche
|
$8.435 | $8.75 | $8.07 | $3,350.40万 | $34.67亿 | -2.70% |
| 348 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $40.66万 | $3,363.18万 | 4.67% |
相关站点
共 40 个
Hyperliquid _币种排行
恒星币 _比特币
莱特币 _BTC行情
Prometeus _比特币
Injective _以太坊ETH价格
Plasma _数字货币市值
AMDB _比特币行情
比特币 _比特币行情
Particle _以太坊ETH价格
Avalanche _BTC行情
SNXXB _加密货币行情
Arbitrum _币种排行
BEB _数字货币市值
Aave _数字货币市值
TONToken _BTC行情
Holo _BTC行情
艾达币 _BTC行情
Pump.fun _数字货币市值
Tether Gold _币种排行
Sophon _币种排行
United Stables _BTC行情
比特现金 _BTC行情
Polkadot _BTC行情
Aptos _以太坊ETH价格
Aster _数字货币市值
Artificial _币种排行
Aster _以太坊ETH价格
Chainlink _加密货币行情
Sui _BTC行情
Initia _加密货币行情
Wrapped _比特币
USD1 _数字货币市值
Pudgy Penguins _比特币行情
USD.AI _币种排行
Avalanche _比特币行情
Chainlink _加密货币行情
Pyth Network _比特币
Chainlink _BTC行情
瑞波币 _比特币行情
BEAMX _比特币行情