24H 最高$0.06177
24H 最低$0.0595
今日开盘$0.0613
24H 成交量$112.30万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.44万 | $831.70万 | 0.15% |
| 497 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $23.01万 | $3,152.07万 | -1.37% |
| 94 |
BEBBEB
|
$195.24 | $196.16 | $181.31 | $316.82万 | — | 0.81% |
| 5 |
SOLSolana
|
$83.61 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.48% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 573 |
SNXSynthetix Network
|
$0.1657 | $0.1661 | $0.1571 | $15.42万 | $5,424.84万 | 5.01% |
| 568 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $15.91万 | $457.81万 | 1.54% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | $1,762.06万 | 0.71% |
| 93 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $320.06万 | $7,794.76万 | -3.37% |
| 574 |
POWRPower Ledger
|
$0.0521 | $0.0526 | $0.0503 | $15.41万 | $2,710.41万 | 1.36% |
| 39 |
TAOBitTensor
|
$221.1 | $223.70 | $212.10 | $1,354.60万 | $20.61亿 | -0.05% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.08911 | $0.08508 | $308.13万 | $9.15亿 | -0.01% |
| 121 |
ARArweave
|
$3.294 | $3.33 | $3.12 | $178.51万 | $2.08亿 | 2.46% |
| 675 |
VSTBVSTB
|
$133.92 | $134.64 | $129.21 | $4.91万 | — | 0.62% |
| 548 |
EDENOpenEden
|
$0.04755 | $0.04772 | $0.04573 | $18.02万 | $848.99万 | 1.58% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
AVAXAvalanche
|
$8.481 | $8.63 | $8.07 | $3,133.72万 | $34.67亿 | -1.50% |
| 366 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.000321 | $37.82万 | $3,363.18万 | 4.04% |
相关站点
共 40 个
狗币 _币种排行
United Stables _BTC行情
AMDB _BTC行情
USD.AI _比特币
Aave _币种排行
QQQB _比特币
比特现金 _比特币
Polkadot _加密货币行情
BENQI _BTC行情
Chainlink _币种排行
Pyth Network _币种排行
BEAMX _BTC行情
Hedera _比特币
BEB _数字货币市值
Plasma _BTC行情
Shiba Inu _币种排行
Internet _以太坊ETH价格
牛来 _数字货币市值
Render _比特币行情
United Stables _加密货币行情
Ether.fi _以太坊ETH价格
Act I : The _币种排行
BEB _加密货币行情
艾达币 _以太坊ETH价格
Sui _比特币行情
USD.AI _币种排行
Official _币种排行
Pump.fun _比特币行情
Holo _币种排行
Aave _币种排行
牛来 _以太坊ETH价格
AMDB _以太坊ETH价格
Near Protocol _比特币行情
AMDB _加密货币行情
达世币 _比特币
Avalanche _以太坊ETH价格
Ether.fi _以太坊ETH价格
Polkadot _币种排行
Uniswap _加密货币行情
Injective _比特币行情