24H 最高$45.00
24H 最低$42.00
今日开盘$43.34
24H 成交量$23.20万
流通市值—
24H 涨跌额(-$1.32)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.35万 | $831.70万 | 0.46% |
| 497 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.87万 | $3,152.07万 | -1.42% |
| 96 |
BEBBEB
|
$194.97 | $196.16 | $181.31 | $310.43万 | — | 1.30% |
| 5 |
SOLSolana
|
$83.46 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.69% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 569 |
SNXSynthetix Network
|
$0.1653 | $0.1661 | $0.1571 | $15.88万 | $5,424.84万 | 4.16% |
| 568 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.714 | $15.88万 | $457.81万 | 1.40% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.33万 | $1,762.06万 | 0.59% |
| 93 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $319.50万 | $7,794.76万 | -3.38% |
| 575 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $15.42万 | $2,710.41万 | 0.97% |
| 39 |
TAOBitTensor
|
$220.5 | $223.70 | $212.10 | $1,354.93万 | $20.61亿 | -0.41% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.08911 | $0.08508 | $307.99万 | $9.15亿 | 0.26% |
| 121 |
ARArweave
|
$3.286 | $3.33 | $3.12 | $178.78万 | $2.08亿 | 2.43% |
| 675 |
VSTBVSTB
|
$133.44 | $134.64 | $129.21 | $4.89万 | — | 0.50% |
| 550 |
EDENOpenEden
|
$0.04754 | $0.04772 | $0.04573 | $17.92万 | $848.99万 | 1.47% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
AVAXAvalanche
|
$8.47 | $8.63 | $8.07 | $3,127.81万 | $34.67亿 | -1.88% |
| 366 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $37.93万 | $3,363.18万 | 3.74% |
相关站点
共 40 个
Solana _以太坊ETH价格
Official _数字货币市值
BFUSD _BTC行情
Filecoin _以太坊ETH价格
Pepe _BTC行情
Caldera _数字货币市值
OFFICIAL TRUMP _BTC行情
波场 _加密货币行情
Aave _比特币
Gram _BTC行情
USD1 _比特币
大零币 _以太坊ETH价格
ONEchain _数字货币市值
TONToken _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _比特币行情
Aster _BTC行情
Solana _币种排行
Official _以太坊ETH价格
CyberConnect _币种排行
达世币 _以太坊ETH价格
ONEchain _比特币
Artificial _数字货币市值
BFUSD _比特币行情
Hedera _BTC行情
牛来 _比特币行情
OFFICIAL TRUMP _币种排行
Plasma _以太坊ETH价格
SNXXB _数字货币市值
ONEchain _比特币行情
USD.AI _数字货币市值
Particle _以太坊ETH价格
波场 _BTC行情
RWUSD _币种排行
Filecoin _BTC行情
Injective _以太坊ETH价格
Polkadot _BTC行情
SOXSB _以太坊ETH价格
BEAMX _加密货币行情
牛来 _BTC行情