24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00445
24H 成交量$21.57万
流通市值$4,858.54万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.68万 | $831.70万 | 0.00% |
| 512 |
XVGVerge
|
$0.001952 | $0.002017 | $0.001914 | $21.27万 | $3,152.07万 | -1.46% |
| 93 |
BEBBEB
|
$192.39 | $196.49 | $181.31 | $324.43万 | — | -2.07% |
| 5 |
SOLSolana
|
$83.07 | $86.69 | $81.34 | $2.08亿 | $486.58亿 | -4.08% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 592 |
SNXSynthetix Network
|
$0.1629 | $0.1652 | $0.1571 | $13.52万 | $5,424.84万 | 1.62% |
| 561 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.712 | $16.82万 | $457.81万 | 2.25% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $22.71万 | $1,762.06万 | 0.59% |
| 87 |
HOTHolo
|
$0.00043 | $0.000477 | $0.000427 | $352.53万 | $7,794.76万 | -5.70% |
| 576 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $15.38万 | $2,710.41万 | -0.58% |
| 39 |
TAOBitTensor
|
$218.9 | $223.70 | $212.10 | $1,301.97万 | $20.61亿 | -1.31% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08833 | $0.0891 | $0.08508 | $298.16万 | $9.15亿 | -0.59% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $174.23万 | $2.08亿 | 1.66% |
| 674 |
VSTBVSTB
|
$132.38 | $134.64 | $129.21 | $4.92万 | — | -0.54% |
| 536 |
EDENOpenEden
|
$0.04709 | $0.04772 | $0.04573 | $19.06万 | $848.99万 | 2.35% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
AVAXAvalanche
|
$8.411 | $8.75 | $8.07 | $3,296.00万 | $34.67亿 | -3.59% |
| 347 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $40.96万 | $3,363.18万 | 4.05% |
相关站点
共 40 个
BEB _比特币行情
RWUSD _加密货币行情
Binance _加密货币行情
Gram _数字货币市值
TONToken _加密货币行情
Polygon _数字货币市值
KORUB _以太坊ETH价格
First Digital _BTC行情
First Digital _数字货币市值
First Digital _比特币
THORChain _币种排行
United Stables _以太坊ETH价格
NFPrompt _币种排行
StraitsX USD _加密货币行情
Ripple USD _比特币行情
Render _加密货币行情
Pepe _币种排行
Prometeus _比特币
USD.AI _加密货币行情
Sophon _以太坊ETH价格
NFPrompt _BTC行情
牛来 _BTC行情
Aptos _比特币行情
Uniswap _比特币
Render _加密货币行情
Gram _加密货币行情
Polygon _以太坊ETH价格
Artificial _以太坊ETH价格
StraitsX USD _比特币行情
Aster _比特币
StraitsX USD _币种排行
USDC _加密货币行情
恒星币 _比特币
CyberConnect _以太坊ETH价格
Bubblemaps _币种排行
Worldcoin _比特币行情
LayerZero _以太坊ETH价格
United Stables _比特币
NBISB _数字货币市值
NFPrompt _比特币行情