24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$372.29万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $47.34万 | $831.70万 | 0.54% |
| 512 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.00万 | $3,152.07万 | -1.52% |
| 92 |
BEBBEB
|
$190.14 | $197.19 | $181.31 | $325.85万 | — | -3.12% |
| 5 |
SOLSolana
|
$83.16 | $86.79 | $81.34 | $2.09亿 | $486.58亿 | -3.88% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 588 |
SNXSynthetix Network
|
$0.163 | $0.1652 | $0.1571 | $13.77万 | $5,424.84万 | 1.75% |
| 559 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.711 | $16.81万 | $457.81万 | 2.67% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $22.55万 | $1,762.06万 | 0.59% |
| 87 |
HOTHolo
|
$0.000433 | $0.000477 | $0.000428 | $353.79万 | $7,794.76万 | -4.42% |
| 575 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $15.27万 | $2,710.41万 | -0.19% |
| 39 |
TAOBitTensor
|
$219.1 | $223.70 | $212.10 | $1,302.79万 | $20.61亿 | -1.31% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08841 | $0.08914 | $0.08508 | $294.26万 | $9.15亿 | -0.56% |
| 123 |
ARArweave
|
$3.254 | $3.33 | $3.12 | $172.40万 | $2.08亿 | 1.59% |
| 674 |
VSTBVSTB
|
$131.8 | $134.64 | $129.21 | $4.91万 | — | -1.48% |
| 535 |
EDENOpenEden
|
$0.04711 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 2.30% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
AVAXAvalanche
|
$8.419 | $8.75 | $8.07 | $3,344.16万 | $34.67亿 | -2.90% |
| 348 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $40.70万 | $3,363.18万 | 4.05% |
相关站点
共 40 个
Sophon _BTC行情
瑞波币 _比特币
Filecoin _以太坊ETH价格
Polygon _加密货币行情
狗币 _加密货币行情
NBISB _数字货币市值
Tether Gold _比特币
CyberConnect _币种排行
Bubblemaps _比特币行情
Internet _比特币行情
Ethena _BTC行情
比特现金 _比特币
牛来 _BTC行情
莱特币 _币种排行
Polkadot _比特币
USD1 _比特币
Pump.fun _以太坊ETH价格
比特现金 _比特币行情
Avalanche _币种排行
PAX Gold _数字货币市值
AMDB _比特币行情
Pyth Network _以太坊ETH价格
QQQB _比特币行情
QQQB _比特币行情
Sophon _比特币
Near Protocol _以太坊ETH价格
SOXSB _BTC行情
Ripple USD _比特币行情
Worldcoin _BTC行情
StraitsX USD _以太坊ETH价格
MegaETH _币种排行
Wrapped _BTC行情
TQQQB _BTC行情
Quant _比特币
USD1 _币种排行
BENQI _加密货币行情
Plasma _以太坊ETH价格
SNXXB _BTC行情
AMDB _加密货币行情
BENQI _比特币行情