24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$45.82万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $48.55万 | $831.70万 | -0.15% |
| 498 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $22.84万 | $3,152.07万 | -1.22% |
| 94 |
BEBBEB
|
$195.6 | $196.16 | $181.31 | $322.06万 | — | 0.41% |
| 5 |
SOLSolana
|
$83.6 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.06% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 578 |
SNXSynthetix Network
|
$0.1656 | $0.1656 | $0.1571 | $14.99万 | $5,424.84万 | 4.48% |
| 570 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.714 | $16.06万 | $457.81万 | 1.11% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.46万 | $1,762.06万 | 0.24% |
| 93 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $322.59万 | $7,794.76万 | -1.82% |
| 574 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.39% |
| 39 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,344.60万 | $20.61亿 | -0.41% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08867 | $0.08911 | $0.08508 | $307.32万 | $9.15亿 | -0.16% |
| 121 |
ARArweave
|
$3.271 | $3.33 | $3.12 | $177.11万 | $2.08亿 | 1.74% |
| 674 |
VSTBVSTB
|
$133.4 | $134.64 | $129.21 | $4.92万 | — | -0.57% |
| 548 |
EDENOpenEden
|
$0.04743 | $0.04772 | $0.04573 | $18.15万 | $848.99万 | 1.33% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
AVAXAvalanche
|
$8.52 | $8.63 | $8.07 | $3,166.86万 | $34.67亿 | -0.85% |
| 367 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $37.46万 | $3,363.18万 | 3.10% |
相关站点
共 40 个
QQQB _加密货币行情
Chainlink _比特币行情
Ether.fi _BTC行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _以太坊ETH价格
Polygon _币种排行
波场 _比特币行情
Hedera _数字货币市值
BitTensor _币种排行
United Stables _比特币
比特币 _加密货币行情
USD.AI _以太坊ETH价格
OFFICIAL TRUMP _比特币
以太坊 _以太坊ETH价格
BitTensor _以太坊ETH价格
BFUSD _BTC行情
First Digital _数字货币市值
NBISB _BTC行情
Aerodrome _数字货币市值
Prometeus _BTC行情
Pepe _比特币
Uniswap _币种排行
BEAMX _以太坊ETH价格
Bubblemaps _比特币
First Digital _加密货币行情
Internet _BTC行情
NFPrompt _加密货币行情
波场 _数字货币市值
USD1 _加密货币行情
Bubblemaps _BTC行情
币安币 _数字货币市值
Shiba Inu _BTC行情
LayerZero _比特币
Ripple USD _比特币行情
Avalanche _BTC行情
Particle _比特币
Artificial _以太坊ETH价格
Initia _比特币行情
SOXSB _数字货币市值