24H 最高$0.3223
24H 最低$0.3029
今日开盘$0.3179
24H 成交量$1,319.53万
流通市值$11.52亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $46.97万 | $831.70万 | 0.70% |
| 511 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $20.96万 | $3,152.07万 | -1.71% |
| 92 |
BEBBEB
|
$188.21 | $198.68 | $181.31 | $328.68万 | — | -4.93% |
| 5 |
SOLSolana
|
$83.48 | $86.79 | $81.34 | $2.07亿 | $486.58亿 | -3.46% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 585 |
SNXSynthetix Network
|
$0.1631 | $0.1652 | $0.1571 | $13.98万 | $5,424.84万 | 1.81% |
| 558 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.71 | $16.99万 | $457.81万 | 2.95% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $22.41万 | $1,762.06万 | 0.70% |
| 87 |
HOTHolo
|
$0.000435 | $0.000477 | $0.000428 | $358.79万 | $7,794.76万 | -3.12% |
| 577 |
POWRPower Ledger
|
$0.0522 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.77% |
| 40 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,295.18万 | $20.61亿 | -1.58% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08832 | $0.08914 | $0.08508 | $289.31万 | $9.15亿 | -0.63% |
| 123 |
ARArweave
|
$3.242 | $3.33 | $3.12 | $171.57万 | $2.08亿 | 1.54% |
| 676 |
VSTBVSTB
|
$131.96 | $134.64 | $129.21 | $4.90万 | — | -1.75% |
| 534 |
EDENOpenEden
|
$0.04704 | $0.04772 | $0.04573 | $19.00万 | $848.99万 | 2.53% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
AVAXAvalanche
|
$8.441 | $8.75 | $8.07 | $3,375.36万 | $34.67亿 | -2.66% |
| 352 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $39.88万 | $3,363.18万 | 5.00% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
StraitsX USD _比特币行情
BitTensor _BTC行情
Hyperliquid _币种排行
比特币 _BTC行情
Near Protocol _BTC行情
Arbitrum _币种排行
比特币
Avalanche _BTC行情
NBISB _以太坊ETH价格
BFUSD _以太坊ETH价格
USD1 _币种排行
Solana _比特币行情
Wrapped _数字货币市值
Aerodrome _比特币行情
Internet _币种排行
Uniswap _BTC行情
Sui _BTC行情
牛来 _以太坊ETH价格
Artificial _币种排行
SNXXB _币种排行
Hedera _BTC行情
Aerodrome _以太坊ETH价格
USDC _比特币
Sophon _数字货币市值
Particle _加密货币行情
瑞波币 _比特币
Avalanche _以太坊ETH价格
BFUSD _数字货币市值
Render _比特币
MegaETH _BTC行情
Binance _数字货币市值
Act I : The _数字货币市值
BEB _币种排行
Ethena USDe _BTC行情
AMDB _币种排行
Ripple USD _币种排行
莱特币 _数字货币市值
SNXXB _BTC行情