24H 最高$1.11
24H 最低$1.03
今日开盘$1.1032
24H 成交量$1.61亿
流通市值$665.80亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.56万 | $831.70万 | -0.08% |
| 512 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.27万 | $3,152.07万 | -1.72% |
| 93 |
BEBBEB
|
$191.84 | $196.22 | $181.31 | $323.67万 | — | -2.05% |
| 5 |
SOLSolana
|
$83.06 | $86.69 | $81.34 | $2.08亿 | $486.58亿 | -4.07% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 591 |
SNXSynthetix Network
|
$0.1629 | $0.1652 | $0.1571 | $13.52万 | $5,424.84万 | 1.62% |
| 561 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.712 | $16.82万 | $457.81万 | 2.25% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000871 | $0.00000828 | $22.77万 | $1,762.06万 | 0.82% |
| 87 |
HOTHolo
|
$0.000428 | $0.000477 | $0.000427 | $351.31万 | $7,794.76万 | -6.55% |
| 576 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $15.48万 | $2,710.41万 | -0.19% |
| 39 |
TAOBitTensor
|
$219.1 | $223.70 | $212.10 | $1,301.99万 | $20.61亿 | -1.22% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.0891 | $0.08508 | $298.93万 | $9.15亿 | -0.93% |
| 123 |
ARArweave
|
$3.245 | $3.33 | $3.12 | $174.23万 | $2.08亿 | 1.28% |
| 674 |
VSTBVSTB
|
$132.12 | $134.64 | $129.21 | $4.92万 | — | -0.74% |
| 536 |
EDENOpenEden
|
$0.04715 | $0.04772 | $0.04573 | $19.10万 | $848.99万 | 2.59% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
AVAXAvalanche
|
$8.411 | $8.75 | $8.07 | $3,295.75万 | $34.67亿 | -3.58% |
| 348 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $40.91万 | $3,363.18万 | 4.05% |
相关站点
共 40 个
Hyperliquid _BTC行情
以太坊 _币种排行
艾达币 _比特币
Ondo _比特币行情
Pepe _比特币
Solana _币种排行
Ethena _币种排行
Holo _币种排行
KORUB _以太坊ETH价格
Pyth Network _BTC行情
Aave _币种排行
SNXXB _币种排行
United Stables _数字货币市值
Pepe _币种排行
Particle _比特币行情
达世币 _BTC行情
Wrapped _BTC行情
Aptos _数字货币市值
恒星币 _币种排行
Pyth Network _比特币
Pepe _币种排行
TQQQB _加密货币行情
Aerodrome _加密货币行情
比特现金 _BTC行情
币安币 _加密货币行情
Chainlink _加密货币行情
波场 _以太坊ETH价格
Ethena USDe _币种排行
Official _比特币
CyberConnect _数字货币市值
Sophon _加密货币行情
比特现金 _BTC行情
比特币 _BTC行情
比特币 _比特币行情
EUR _加密货币行情
Quant _比特币
Ethena USDe _币种排行
Render _比特币
狗币 _以太坊ETH价格
United Stables _以太坊ETH价格